Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 33.62 33.88 33.62 33.75 7200.00
02 Mar, 1977 33.38 33.5 33.38 33.5 20 Thousand
01 Mar, 1977 33.38 33.5 33.25 33.25 48 Thousand
28 Feb, 1977 33.25 33.38 33.25 33.38 10.4 Thousand
25 Feb, 1977 33.38 33.38 33.25 33.25 21.6 Thousand
24 Feb, 1977 33.38 33.5 33.25 33.38 13.6 Thousand
23 Feb, 1977 33.5 33.5 33.38 33.38 8000.00
22 Feb, 1977 33.5 33.75 33.5 33.5 18.4 Thousand
18 Feb, 1977 33.0 33.5 32.88 33.5 51.2 Thousand
17 Feb, 1977 32.5 33.12 32.5 33.0 55.2 Thousand