Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1977 32.88 32.88 32.5 32.75 18.4 Thousand
30 Mar, 1977 32.88 32.88 32.62 32.88 20 Thousand
29 Mar, 1977 32.88 32.88 32.75 32.88 42.4 Thousand
28 Mar, 1977 33.0 33.0 33.0 33.0 12.8 Thousand
25 Mar, 1977 33.25 33.25 33.0 33.25 9600.00
24 Mar, 1977 32.75 33.25 32.75 33.25 20 Thousand
23 Mar, 1977 32.62 33.0 32.5 32.75 18.4 Thousand
22 Mar, 1977 33.0 33.38 32.62 32.62 20 Thousand
21 Mar, 1977 33.38 33.38 33.0 33.0 32.8 Thousand
18 Mar, 1977 33.62 33.62 33.62 33.62 20 Thousand