Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 33.62 33.62 33.5 33.62 9600.00
16 Mar, 1977 33.62 33.75 33.62 33.62 16 Thousand
15 Mar, 1977 33.5 33.75 33.5 33.62 20 Thousand
14 Mar, 1977 33.5 33.5 33.38 33.5 27.2 Thousand
11 Mar, 1977 33.38 33.5 33.38 33.5 8000.00
10 Mar, 1977 33.12 33.5 33.12 33.25 13.6 Thousand
09 Mar, 1977 33.25 33.25 33.12 33.12 27.2 Thousand
08 Mar, 1977 33.25 33.5 33.25 33.25 15.2 Thousand
07 Mar, 1977 33.5 33.5 33.12 33.12 40.8 Thousand
04 Mar, 1977 33.5 33.5 33.38 33.5 15.2 Thousand