Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1977 32.75 32.75 32.5 32.5 68.8 Thousand
15 Feb, 1977 33.25 33.25 32.88 32.88 68 Thousand
14 Feb, 1977 33.25 33.5 33.25 33.25 64.8 Thousand
11 Feb, 1977 33.62 33.62 33.25 33.25 125.6 Thousand
10 Feb, 1977 33.25 33.75 33.25 33.62 32.8 Thousand
09 Feb, 1977 33.12 33.62 33.12 33.25 79.2 Thousand
08 Feb, 1977 31.5 33.62 31.5 33.12 189.6 Thousand
07 Feb, 1977 31.5 31.5 31.38 31.5 7200.00
04 Feb, 1977 31.75 31.75 31.5 31.62 39.2 Thousand
03 Feb, 1977 31.5 31.75 31.5 31.75 28.8 Thousand