Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1977 31.0 31.0 30.5 30.5 25.6 Thousand
18 Jan, 1977 30.75 31.12 30.75 31.0 68 Thousand
17 Jan, 1977 30.5 30.5 30.5 30.5 10.4 Thousand
14 Jan, 1977 30.38 30.5 30.25 30.5 29.6 Thousand
13 Jan, 1977 30.38 30.38 30.38 30.38 3200.00
12 Jan, 1977 30.5 30.62 30.5 30.5 43.2 Thousand
11 Jan, 1977 30.5 30.62 30.5 30.5 39.2 Thousand
10 Jan, 1977 30.25 30.5 30.25 30.5 17.6 Thousand
07 Jan, 1977 29.88 30.25 29.88 30.0 42.4 Thousand
06 Jan, 1977 29.75 30.25 29.75 29.75 50.4 Thousand