Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 29.75 30.75 29.75 30.75 44.8 Thousand
20 Dec, 1976 29.75 29.75 29.75 29.75 10.4 Thousand
17 Dec, 1976 29.5 29.62 29.5 29.5 12.8 Thousand
16 Dec, 1976 28.75 29.25 28.62 29.25 22.4 Thousand
15 Dec, 1976 28.75 28.88 28.75 28.75 12.8 Thousand
14 Dec, 1976 28.5 28.62 28.38 28.62 8000.00
13 Dec, 1976 28.25 28.5 28.12 28.5 11.2 Thousand
10 Dec, 1976 28.5 28.5 28.12 28.25 15.2 Thousand
09 Dec, 1976 28.25 28.62 28.25 28.62 5600.00
08 Dec, 1976 28.0 28.0 28.0 28.0 800.00