Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 28.88 29.25 28.88 28.88 6400.00
19 Nov, 1976 28.5 28.88 28.5 28.75 22.4 Thousand
18 Nov, 1976 28.25 28.5 28.25 28.5 10.4 Thousand
17 Nov, 1976 28.12 28.25 27.75 28.25 72.8 Thousand
16 Nov, 1976 28.38 28.62 28.12 28.12 5600.00
15 Nov, 1976 28.62 28.75 28.38 28.38 8000.00
12 Nov, 1976 28.75 28.75 28.5 28.62 12 Thousand
11 Nov, 1976 28.25 28.75 28.25 28.75 20.8 Thousand
10 Nov, 1976 28.25 28.5 28.0 28.25 26.4 Thousand
09 Nov, 1976 29.0 29.0 28.25 28.25 25.6 Thousand