Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 33.0 33.0 32.38 32.75 30.4 Thousand
14 Apr, 1977 33.0 33.0 32.88 33.0 9600.00
13 Apr, 1977 33.0 33.0 32.88 33.0 9600.00
12 Apr, 1977 32.88 33.0 32.88 33.0 12 Thousand
11 Apr, 1977 33.25 33.38 32.75 32.75 24 Thousand
07 Apr, 1977 33.0 33.25 33.0 33.25 8000.00
06 Apr, 1977 32.88 32.88 32.75 32.88 18.4 Thousand
05 Apr, 1977 32.88 33.0 32.75 33.0 21.6 Thousand
04 Apr, 1977 32.88 33.25 32.75 32.88 33.6 Thousand
01 Apr, 1977 32.75 32.88 32.38 32.88 36.8 Thousand