Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 1977 32.0 32.5 32.0 32.5 24 Thousand
12 May, 1977 32.0 32.0 32.0 32.0 6400.00
11 May, 1977 32.5 32.5 31.88 32.0 28.8 Thousand
10 May, 1977 33.0 33.0 32.62 32.62 7200.00
09 May, 1977 33.25 33.25 33.25 33.25 22.4 Thousand
06 May, 1977 33.0 33.0 33.0 33.0 3200.00
05 May, 1977 33.0 33.25 33.0 33.25 20 Thousand
04 May, 1977 32.5 32.75 32.5 32.75 8000.00
03 May, 1977 32.38 32.62 32.12 32.5 12.8 Thousand
02 May, 1977 32.0 32.5 31.88 32.38 26.4 Thousand