Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 1977 29.75 29.75 29.62 29.62 40.8 Thousand
26 May, 1977 29.75 29.75 29.75 29.75 8800.00
25 May, 1977 29.62 29.88 29.62 29.62 24.8 Thousand
24 May, 1977 29.5 29.75 29.5 29.5 26.4 Thousand
23 May, 1977 29.5 29.5 29.5 29.5 4800.00
20 May, 1977 29.75 30.25 29.75 30.0 137.6 Thousand
19 May, 1977 32.25 32.25 29.38 29.5 77.6 Thousand
18 May, 1977 32.25 32.25 32.25 32.25 18.4 Thousand
17 May, 1977 32.62 32.75 32.5 32.5 8000.00
16 May, 1977 32.5 32.62 32.25 32.62 20 Thousand