Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1977 32.25 32.25 31.88 32.0 8000.00
28 Apr, 1977 32.25 32.38 32.12 32.25 17.6 Thousand
27 Apr, 1977 32.0 32.38 32.0 32.25 13.6 Thousand
26 Apr, 1977 32.5 32.5 31.75 31.75 23.2 Thousand
25 Apr, 1977 32.88 32.88 32.5 32.5 10.4 Thousand
22 Apr, 1977 33.12 33.12 33.0 33.12 4000.00
21 Apr, 1977 33.12 33.12 33.0 33.12 4000.00
20 Apr, 1977 32.88 33.25 32.88 33.25 14.4 Thousand
19 Apr, 1977 32.75 32.88 32.5 32.88 8800.00
18 Apr, 1977 32.75 32.75 32.5 32.75 9600.00