Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1977 28.0 28.5 28.0 28.5 94.4 Thousand
10 Jun, 1977 28.12 28.12 27.12 28.0 446.4 Thousand
09 Jun, 1977 29.12 29.5 29.0 29.5 36 Thousand
08 Jun, 1977 29.62 29.62 29.12 29.12 142.4 Thousand
07 Jun, 1977 29.62 29.62 29.62 29.62 12.8 Thousand
06 Jun, 1977 29.75 29.88 29.38 29.38 97.6 Thousand
03 Jun, 1977 29.75 30.12 29.75 29.75 62.4 Thousand
02 Jun, 1977 29.62 29.62 29.62 29.62 1600.00
01 Jun, 1977 29.5 29.5 29.25 29.5 18.4 Thousand
31 May, 1977 29.62 29.62 29.5 29.5 27.2 Thousand