Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1977 29.38 29.5 29.38 29.5 10.4 Thousand
11 Jul, 1977 29.5 29.5 29.25 29.25 12.8 Thousand
08 Jul, 1977 29.5 29.5 29.38 29.5 16.8 Thousand
07 Jul, 1977 29.5 29.5 29.25 29.5 22.4 Thousand
06 Jul, 1977 29.5 29.5 29.25 29.5 13.6 Thousand
05 Jul, 1977 29.5 29.5 29.5 29.5 23.2 Thousand
01 Jul, 1977 29.5 29.5 29.25 29.5 8800.00
30 Jun, 1977 28.88 29.5 28.75 29.5 82.4 Thousand
29 Jun, 1977 28.88 28.88 28.88 28.88 8000.00
28 Jun, 1977 29.25 29.25 29.0 29.0 28 Thousand