Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 30.5 30.5 30.0 30.25 24.8 Thousand
26 Jul, 1977 30.5 30.62 30.38 30.62 48.8 Thousand
25 Jul, 1977 30.5 30.5 30.25 30.5 6400.00
22 Jul, 1977 30.5 30.62 30.38 30.5 19.2 Thousand
21 Jul, 1977 30.5 30.5 30.5 30.5 6400.00
20 Jul, 1977 30.5 30.62 30.38 30.62 16.8 Thousand
19 Jul, 1977 30.0 30.5 30.0 30.5 28.8 Thousand
18 Jul, 1977 29.88 30.0 29.88 30.0 14.4 Thousand
15 Jul, 1977 29.75 30.25 29.75 29.88 36.8 Thousand
13 Jul, 1977 29.5 29.62 29.5 29.5 28.8 Thousand