Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1977 30.38 30.38 30.12 30.12 19.2 Thousand
23 Aug, 1977 30.75 30.75 30.25 30.5 44 Thousand
22 Aug, 1977 30.5 30.75 30.5 30.75 4800.00
19 Aug, 1977 30.5 30.5 30.25 30.5 7200.00
18 Aug, 1977 30.38 30.5 30.12 30.5 12 Thousand
17 Aug, 1977 30.38 30.38 30.12 30.38 16 Thousand
16 Aug, 1977 30.5 30.5 30.5 30.5 1600.00
15 Aug, 1977 30.25 30.5 30.12 30.5 9600.00
12 Aug, 1977 30.25 30.25 30.12 30.25 52.8 Thousand
11 Aug, 1977 30.12 30.25 30.12 30.25 8800.00