Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1977 30.62 30.62 30.5 30.5 11.2 Thousand
07 Sep, 1977 30.5 30.62 30.12 30.62 21.6 Thousand
06 Sep, 1977 30.38 30.5 30.25 30.5 4000.00
02 Sep, 1977 30.38 30.62 30.38 30.38 8000.00
01 Sep, 1977 30.5 30.62 30.38 30.38 8000.00
31 Aug, 1977 30.5 30.5 30.25 30.5 16.8 Thousand
30 Aug, 1977 30.62 30.62 30.5 30.5 15.2 Thousand
29 Aug, 1977 30.62 30.75 30.62 30.62 3200.00
26 Aug, 1977 30.12 30.62 30.12 30.62 23.2 Thousand
25 Aug, 1977 30.12 30.25 30.0 30.12 37.6 Thousand