Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1977 30.75 30.75 30.5 30.75 8800.00
21 Sep, 1977 30.75 30.88 30.75 30.88 20.8 Thousand
20 Sep, 1977 30.5 30.75 30.5 30.75 18.4 Thousand
19 Sep, 1977 30.62 30.62 30.5 30.5 6400.00
16 Sep, 1977 30.75 30.88 30.62 30.88 2400.00
15 Sep, 1977 30.5 30.75 30.5 30.75 14.4 Thousand
14 Sep, 1977 30.25 30.25 30.25 30.25 2400.00
13 Sep, 1977 30.25 30.25 30.25 30.25 1600.00
12 Sep, 1977 30.38 30.38 30.38 30.38 -
09 Sep, 1977 30.5 30.62 30.38 30.38 7200.00