Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1977 30.75 30.75 30.75 30.75 4800.00
19 Oct, 1977 31.25 31.5 30.5 30.5 24 Thousand
18 Oct, 1977 31.25 31.5 31.25 31.25 6400.00
17 Oct, 1977 31.25 31.25 30.88 31.12 7200.00
14 Oct, 1977 31.25 31.25 31.25 31.25 800.00
13 Oct, 1977 32.62 32.62 31.25 31.25 34.4 Thousand
12 Oct, 1977 33.12 33.12 32.75 32.75 64.8 Thousand
11 Oct, 1977 33.25 33.25 33.12 33.12 4800.00
10 Oct, 1977 33.38 33.38 33.38 33.38 4000.00
07 Oct, 1977 33.25 33.38 33.25 33.38 38.4 Thousand