Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 32.75 32.75 32.62 32.62 3200.00
16 Nov, 1977 32.5 32.75 32.5 32.75 33.6 Thousand
15 Nov, 1977 32.38 32.5 32.25 32.25 8000.00
14 Nov, 1977 32.38 32.88 32.12 32.38 24.8 Thousand
11 Nov, 1977 31.75 32.75 31.75 32.38 24.8 Thousand
10 Nov, 1977 31.38 31.75 31.38 31.5 7200.00
09 Nov, 1977 31.0 31.25 31.0 31.25 5600.00
08 Nov, 1977 30.88 30.88 30.88 30.88 1600.00
07 Nov, 1977 30.75 30.75 30.62 30.62 5600.00
04 Nov, 1977 31.12 31.12 30.62 30.75 13.6 Thousand