Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1977 34.0 34.25 33.75 33.75 25.6 Thousand
15 Dec, 1977 34.0 34.0 34.0 34.0 -
14 Dec, 1977 34.0 34.0 34.0 34.0 3200.00
13 Dec, 1977 34.12 34.25 34.0 34.0 6400.00
12 Dec, 1977 34.12 34.12 34.0 34.12 4800.00
09 Dec, 1977 34.0 34.5 34.0 34.25 20 Thousand
08 Dec, 1977 33.5 34.0 33.25 34.0 50.4 Thousand
07 Dec, 1977 33.5 33.5 33.25 33.5 6400.00
06 Dec, 1977 33.62 33.62 33.38 33.5 8800.00
05 Dec, 1977 33.62 33.75 33.38 33.75 17.6 Thousand