Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1978 29.62 29.75 29.62 29.75 2400.00
16 Jan, 1978 29.5 29.5 29.25 29.5 17.6 Thousand
13 Jan, 1978 30.25 30.25 29.12 29.5 23.2 Thousand
12 Jan, 1978 31.25 31.25 30.5 30.5 80 Thousand
11 Jan, 1978 32.5 32.75 31.5 31.5 12.8 Thousand
10 Jan, 1978 32.75 32.75 32.5 32.5 58.4 Thousand
09 Jan, 1978 33.25 33.25 32.75 32.75 116.8 Thousand
06 Jan, 1978 33.5 33.5 33.12 33.38 18.4 Thousand
05 Jan, 1978 33.62 34.0 33.62 33.62 4800.00
04 Jan, 1978 33.62 33.62 33.5 33.5 32.8 Thousand