Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 31.0 32.25 31.0 32.25 20.8 Thousand
30 Jan, 1978 31.0 31.0 31.0 31.0 2400.00
27 Jan, 1978 31.0 31.0 31.0 31.0 3200.00
26 Jan, 1978 31.5 32.0 31.25 31.25 16.8 Thousand
25 Jan, 1978 31.25 31.5 31.25 31.5 21.6 Thousand
24 Jan, 1978 31.0 31.38 31.0 31.25 8800.00
23 Jan, 1978 31.0 31.25 31.0 31.0 8800.00
20 Jan, 1978 30.88 31.0 30.88 31.0 12.8 Thousand
19 Jan, 1978 30.5 30.75 30.5 30.75 12.8 Thousand
18 Jan, 1978 30.0 30.5 30.0 30.5 44 Thousand