Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1978 34.88 34.88 34.5 34.88 23.2 Thousand
28 Feb, 1978 34.75 34.88 34.75 34.88 10.4 Thousand
27 Feb, 1978 35.0 35.0 34.75 34.75 2400.00
24 Feb, 1978 35.0 35.0 35.0 35.0 11.2 Thousand
23 Feb, 1978 35.0 35.0 34.88 35.0 12 Thousand
22 Feb, 1978 35.0 35.0 35.0 35.0 12.8 Thousand
21 Feb, 1978 34.88 34.88 34.88 34.88 1600.00
17 Feb, 1978 34.75 34.88 34.75 34.88 5600.00
16 Feb, 1978 34.62 34.75 34.25 34.75 11.2 Thousand
15 Feb, 1978 34.62 34.62 34.62 34.62 -