Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1978 18.63 18.63 18.63 18.63 6000.00
14 Mar, 1978 18.38 18.63 18.38 18.63 7200.00
13 Mar, 1978 18.25 18.38 18.13 18.38 6800.00
10 Mar, 1978 18.38 18.38 18.25 18.25 8800.00
09 Mar, 1978 18.25 18.5 18.13 18.38 91.6 Thousand
08 Mar, 1978 18.0 18.25 18.0 18.25 12.4 Thousand
07 Mar, 1978 17.5 17.88 17.5 17.88 13.6 Thousand
06 Mar, 1978 17.5 17.5 17.13 17.5 23.6 Thousand
03 Mar, 1978 34.75 34.75 34.62 34.75 4000.00
02 Mar, 1978 34.88 34.88 34.88 34.88 -