Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1978 19.13 19.63 19.13 19.38 4800.00
12 Apr, 1978 19.5 19.5 19.13 19.13 11.6 Thousand
11 Apr, 1978 19.25 19.88 19.25 19.63 7200.00
10 Apr, 1978 19.75 19.75 19.25 19.25 29.2 Thousand
07 Apr, 1978 20.0 20.0 19.5 19.75 4400.00
06 Apr, 1978 19.25 20.0 19.25 20.0 10 Thousand
05 Apr, 1978 19.0 19.0 19.0 19.0 10.4 Thousand
04 Apr, 1978 19.0 19.25 18.88 18.88 18 Thousand
03 Apr, 1978 19.0 19.13 19.0 19.0 10.8 Thousand
31 Mar, 1978 19.0 19.0 19.0 19.0 20.4 Thousand