Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1978 20.38 20.38 20.0 20.13 19.2 Thousand
26 Apr, 1978 20.63 20.63 20.13 20.38 61.6 Thousand
25 Apr, 1978 20.5 20.88 20.25 20.75 36 Thousand
24 Apr, 1978 20.0 20.5 19.75 20.5 22 Thousand
21 Apr, 1978 19.5 20.0 19.5 20.0 23.2 Thousand
20 Apr, 1978 19.5 19.5 19.5 19.5 16.4 Thousand
19 Apr, 1978 19.13 19.38 19.13 19.38 6000.00
18 Apr, 1978 19.38 19.38 19.13 19.13 58 Thousand
17 Apr, 1978 19.5 20.0 19.5 19.63 34.4 Thousand
14 Apr, 1978 19.38 19.63 19.38 19.5 106.4 Thousand