Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 1978 18.5 18.88 18.5 18.88 10.4 Thousand
24 May, 1978 18.63 18.63 18.25 18.25 10.8 Thousand
23 May, 1978 19.0 19.0 18.75 18.88 4800.00
22 May, 1978 19.63 19.88 19.25 19.25 8400.00
19 May, 1978 19.88 20.0 19.63 19.63 39.6 Thousand
18 May, 1978 20.13 20.38 19.63 19.88 14.8 Thousand
17 May, 1978 20.13 20.25 20.13 20.13 6000.00
16 May, 1978 20.13 20.25 20.13 20.13 7200.00
15 May, 1978 20.25 20.25 20.13 20.13 8400.00
12 May, 1978 20.25 20.25 20.13 20.25 14.4 Thousand