Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1978 23.38 23.38 22.88 22.88 12.4 Thousand
22 Jun, 1978 22.88 23.38 22.88 23.38 8800.00
21 Jun, 1978 23.0 23.13 22.75 22.75 8400.00
20 Jun, 1978 22.88 23.0 22.63 23.0 52.4 Thousand
19 Jun, 1978 22.63 22.88 22.63 22.88 10 Thousand
16 Jun, 1978 22.63 22.75 22.5 22.63 104.8 Thousand
15 Jun, 1978 22.63 23.0 22.63 22.63 20.4 Thousand
14 Jun, 1978 22.25 22.63 22.25 22.5 34 Thousand
13 Jun, 1978 21.5 22.0 21.5 22.0 44.4 Thousand
12 Jun, 1978 21.38 21.63 21.38 21.5 29.2 Thousand