Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1978 23.13 23.38 23.13 23.38 6400.00
07 Jul, 1978 23.75 23.75 23.13 23.13 11.6 Thousand
06 Jul, 1978 23.5 24.0 23.13 24.0 72 Thousand
05 Jul, 1978 23.63 23.75 23.5 23.5 36 Thousand
03 Jul, 1978 23.25 23.63 23.25 23.63 9200.00
30 Jun, 1978 23.25 23.38 23.25 23.25 23.2 Thousand
29 Jun, 1978 23.25 23.75 23.25 23.25 47.2 Thousand
28 Jun, 1978 23.0 23.25 23.0 23.25 30.8 Thousand
27 Jun, 1978 23.0 23.25 22.63 23.0 78.8 Thousand
26 Jun, 1978 23.0 23.38 23.0 23.0 10.8 Thousand