Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1978 20.0 20.0 19.75 19.88 12.8 Thousand
04 Aug, 1978 20.25 20.38 20.0 20.0 13.2 Thousand
03 Aug, 1978 20.88 21.0 20.25 20.25 8400.00
02 Aug, 1978 21.0 21.0 20.75 20.88 3600.00
01 Aug, 1978 20.75 21.0 20.5 21.0 14.4 Thousand
31 Jul, 1978 21.38 21.38 20.75 20.75 18.8 Thousand
28 Jul, 1978 21.5 21.63 21.38 21.63 5600.00
27 Jul, 1978 21.75 22.0 21.5 21.5 6000.00
26 Jul, 1978 21.75 21.75 21.5 21.75 9200.00
25 Jul, 1978 21.5 21.75 21.5 21.75 3600.00