Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1978 21.5 21.5 20.88 21.25 16.8 Thousand
18 Aug, 1978 20.88 21.5 20.75 21.5 13.6 Thousand
17 Aug, 1978 20.38 20.88 20.38 20.88 5200.00
16 Aug, 1978 20.25 20.38 20.13 20.13 8000.00
15 Aug, 1978 20.38 20.38 20.25 20.25 7200.00
14 Aug, 1978 20.25 20.63 20.25 20.63 12 Thousand
11 Aug, 1978 20.38 20.38 20.13 20.25 10.4 Thousand
10 Aug, 1978 20.25 20.5 20.13 20.5 11.6 Thousand
09 Aug, 1978 20.25 20.25 20.25 20.25 3600.00
08 Aug, 1978 19.88 20.0 19.88 20.0 24.8 Thousand