Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1978 20.5 20.5 20.5 20.5 7600.00
18 Sep, 1978 20.75 21.0 20.5 20.5 8800.00
15 Sep, 1978 21.75 21.75 20.75 20.75 9600.00
14 Sep, 1978 22.13 22.13 22.13 22.13 4800.00
13 Sep, 1978 22.5 22.5 22.25 22.25 7600.00
12 Sep, 1978 22.0 22.5 22.0 22.5 12.8 Thousand
11 Sep, 1978 22.0 22.0 22.0 22.0 5600.00
08 Sep, 1978 22.13 22.13 22.0 22.0 6800.00
07 Sep, 1978 22.0 22.25 22.0 22.25 181.6 Thousand
06 Sep, 1978 22.0 22.0 22.0 22.0 6400.00