Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 20.5 20.63 20.5 20.63 1600.00
02 Oct, 1978 20.5 20.5 20.25 20.25 29.2 Thousand
29 Sep, 1978 20.38 20.5 20.38 20.5 3200.00
28 Sep, 1978 20.38 20.38 20.38 20.38 2400.00
27 Sep, 1978 20.5 20.5 20.38 20.38 10 Thousand
26 Sep, 1978 20.13 20.5 19.75 20.5 6000.00
25 Sep, 1978 20.0 20.38 19.75 20.13 5200.00
22 Sep, 1978 20.0 20.0 20.0 20.0 2800.00
21 Sep, 1978 20.0 20.0 20.0 20.0 4000.00
20 Sep, 1978 20.25 20.25 20.0 20.0 28 Thousand