Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1978 17.88 18.25 17.0 17.0 15.2 Thousand
30 Oct, 1978 18.5 18.5 17.5 17.88 37.6 Thousand
27 Oct, 1978 19.0 19.0 18.75 18.75 19.6 Thousand
26 Oct, 1978 19.13 19.13 18.88 19.0 11.2 Thousand
25 Oct, 1978 19.13 19.25 19.0 19.25 6400.00
24 Oct, 1978 19.25 19.5 19.13 19.13 5200.00
23 Oct, 1978 19.75 19.75 19.25 19.25 29.2 Thousand
20 Oct, 1978 19.75 19.75 19.75 19.75 16.8 Thousand
19 Oct, 1978 20.0 20.0 20.0 20.0 2800.00
18 Oct, 1978 19.88 19.88 19.75 19.88 6400.00