Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1978 17.25 17.38 17.25 17.25 10.4 Thousand
13 Nov, 1978 17.25 17.25 17.25 17.25 4000.00
10 Nov, 1978 17.13 17.25 17.13 17.25 1600.00
09 Nov, 1978 17.0 17.13 16.75 17.13 6400.00
08 Nov, 1978 17.25 17.25 16.63 17.0 7200.00
07 Nov, 1978 17.5 17.5 17.38 17.38 3600.00
06 Nov, 1978 18.0 18.0 17.63 17.88 4400.00
03 Nov, 1978 17.88 18.25 17.88 18.25 3600.00
02 Nov, 1978 17.5 18.25 17.38 17.63 43.2 Thousand
01 Nov, 1978 17.0 17.5 16.75 17.5 29.6 Thousand