Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1978 18.38 18.38 18.38 18.38 3600.00
12 Dec, 1978 18.5 18.5 18.5 18.5 116 Thousand
11 Dec, 1978 18.75 18.75 18.75 18.75 400.00
08 Dec, 1978 18.5 18.5 18.38 18.5 2400.00
07 Dec, 1978 18.5 18.63 18.5 18.5 5200.00
06 Dec, 1978 18.5 18.5 18.5 18.5 1200.00
05 Dec, 1978 18.25 18.5 18.0 18.5 4800.00
04 Dec, 1978 18.25 18.25 18.0 18.25 1600.00
01 Dec, 1978 18.5 18.63 18.25 18.25 22 Thousand
30 Nov, 1978 18.5 18.5 18.5 18.5 10.4 Thousand