Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1979 17.0 17.0 16.88 16.88 6400.00
11 Jan, 1979 17.75 17.88 17.25 17.25 33.2 Thousand
10 Jan, 1979 17.5 17.75 17.5 17.75 22.8 Thousand
09 Jan, 1979 17.38 17.5 17.38 17.38 3600.00
08 Jan, 1979 17.38 17.5 17.38 17.38 5200.00
05 Jan, 1979 17.25 17.25 17.25 17.25 400.00
04 Jan, 1979 17.0 17.38 17.0 17.13 6000.00
03 Jan, 1979 17.0 17.25 17.0 17.0 6400.00
02 Jan, 1979 17.25 17.38 16.75 17.0 7200.00
29 Dec, 1978 17.25 17.63 17.25 17.25 5200.00