Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1979 19.13 19.13 19.13 19.13 800.00
08 Feb, 1979 19.25 19.5 19.13 19.13 2800.00
07 Feb, 1979 18.88 19.25 18.88 19.25 5200.00
06 Feb, 1979 18.75 18.75 18.75 18.75 2400.00
05 Feb, 1979 18.75 18.88 18.75 18.88 1600.00
02 Feb, 1979 18.5 19.0 18.5 18.75 19.6 Thousand
01 Feb, 1979 18.38 18.5 18.0 18.5 14 Thousand
31 Jan, 1979 18.75 18.75 18.25 18.38 8000.00
30 Jan, 1979 18.88 18.88 18.25 18.88 20.8 Thousand
29 Jan, 1979 19.25 19.5 18.75 19.0 10.8 Thousand