Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1979 19.38 19.38 19.38 19.38 400.00
23 Feb, 1979 19.38 19.5 19.38 19.38 20 Thousand
22 Feb, 1979 19.13 19.25 18.75 19.25 34.4 Thousand
21 Feb, 1979 19.13 19.38 19.13 19.13 6000.00
20 Feb, 1979 19.13 19.13 19.13 19.13 2800.00
16 Feb, 1979 19.13 19.5 19.13 19.13 16 Thousand
15 Feb, 1979 19.25 19.38 19.13 19.13 6000.00
14 Feb, 1979 19.25 19.5 19.25 19.25 3200.00
13 Feb, 1979 19.25 19.5 19.13 19.13 16.4 Thousand
12 Feb, 1979 19.25 19.38 19.25 19.25 2800.00