Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1979 17.88 17.88 17.38 17.75 13.2 Thousand
23 Mar, 1979 18.63 18.63 18.0 18.13 10.4 Thousand
22 Mar, 1979 19.0 19.25 18.63 18.63 72.8 Thousand
21 Mar, 1979 19.0 19.0 18.75 19.0 8800.00
20 Mar, 1979 19.0 19.25 19.0 19.0 56.4 Thousand
19 Mar, 1979 19.0 19.0 19.0 19.0 14.8 Thousand
16 Mar, 1979 19.0 19.25 19.0 19.0 3200.00
15 Mar, 1979 19.0 19.0 19.0 19.0 3600.00
14 Mar, 1979 19.13 19.13 19.13 19.13 1600.00
13 Mar, 1979 19.25 19.38 19.13 19.13 3600.00