Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1979 18.13 18.13 17.88 18.13 12.4 Thousand
06 Apr, 1979 18.25 18.25 18.13 18.25 3200.00
05 Apr, 1979 17.75 18.38 17.75 18.25 12 Thousand
04 Apr, 1979 18.0 18.0 17.75 17.75 8000.00
03 Apr, 1979 17.25 18.0 17.25 18.0 9200.00
02 Apr, 1979 17.38 17.38 17.25 17.25 49.6 Thousand
30 Mar, 1979 18.0 18.0 17.75 17.75 9200.00
29 Mar, 1979 18.0 18.0 17.5 18.0 8800.00
28 Mar, 1979 17.38 18.0 17.38 18.0 20.8 Thousand
27 Mar, 1979 17.38 17.38 16.88 17.38 26 Thousand