Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 1979 18.88 18.88 18.63 18.88 6800.00
07 May, 1979 19.25 19.25 18.63 18.88 16.4 Thousand
04 May, 1979 19.25 19.38 19.0 19.38 46 Thousand
03 May, 1979 18.88 19.25 18.88 19.25 11.2 Thousand
02 May, 1979 19.38 19.38 18.88 18.88 14 Thousand
01 May, 1979 18.75 19.38 18.75 19.38 7600.00
30 Apr, 1979 19.13 19.25 18.5 18.5 17.6 Thousand
27 Apr, 1979 18.88 19.13 18.88 19.13 4800.00
26 Apr, 1979 18.5 19.0 18.5 18.75 4400.00
25 Apr, 1979 18.63 18.75 18.25 18.38 33.6 Thousand