Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1979 19.63 19.63 19.63 19.63 12.8 Thousand
05 Jun, 1979 19.88 19.88 19.88 19.88 2000.00
04 Jun, 1979 19.63 19.88 19.63 19.63 8000.00
01 Jun, 1979 19.75 19.75 19.5 19.63 30.4 Thousand
31 May, 1979 19.88 20.0 19.63 19.75 14.8 Thousand
30 May, 1979 19.88 19.88 19.63 19.88 10.4 Thousand
29 May, 1979 19.75 20.0 19.63 20.0 3600.00
25 May, 1979 19.5 19.75 19.38 19.75 8000.00
24 May, 1979 20.0 20.0 19.5 19.5 84.8 Thousand
23 May, 1979 19.88 20.0 19.75 20.0 800.00