Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1979 20.63 21.13 20.63 21.13 6400.00
19 Jun, 1979 20.75 20.75 20.63 20.63 8800.00
18 Jun, 1979 20.75 21.13 20.75 20.75 8800.00
15 Jun, 1979 20.75 20.75 20.75 20.75 4000.00
14 Jun, 1979 20.5 20.75 20.25 20.75 6000.00
13 Jun, 1979 20.0 20.5 19.88 20.5 11.6 Thousand
12 Jun, 1979 20.0 20.25 20.0 20.0 14.4 Thousand
11 Jun, 1979 19.75 20.0 19.75 20.0 6000.00
08 Jun, 1979 19.88 19.88 19.75 19.75 6800.00
07 Jun, 1979 19.63 20.0 19.63 20.0 12.4 Thousand