Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 1979 19.63 20.0 19.63 19.88 14 Thousand
21 May, 1979 19.0 19.25 18.88 19.25 9600.00
18 May, 1979 19.25 19.25 19.0 19.0 4400.00
17 May, 1979 19.25 19.38 19.25 19.25 7200.00
16 May, 1979 19.0 19.25 19.0 19.25 17.2 Thousand
15 May, 1979 18.88 19.0 18.75 18.75 9600.00
14 May, 1979 18.63 18.88 18.63 18.88 2400.00
11 May, 1979 18.75 18.88 18.63 18.63 6800.00
10 May, 1979 19.0 19.0 18.75 18.75 2800.00
09 May, 1979 18.88 19.0 18.88 19.0 7200.00