Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1979 22.38 22.38 22.38 22.38 20 Thousand
18 Jul, 1979 22.5 22.5 22.38 22.38 23.6 Thousand
17 Jul, 1979 22.5 22.75 22.5 22.5 2000.00
16 Jul, 1979 22.38 22.75 22.38 22.5 8000.00
13 Jul, 1979 22.25 22.38 22.25 22.38 40.4 Thousand
12 Jul, 1979 22.13 22.38 22.13 22.25 7600.00
11 Jul, 1979 22.0 22.25 22.0 22.0 16.8 Thousand
10 Jul, 1979 21.75 22.0 21.75 21.88 10.4 Thousand
09 Jul, 1979 22.0 22.0 21.75 21.75 4400.00
06 Jul, 1979 21.75 22.0 21.75 22.0 22.4 Thousand