Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1979 22.75 23.75 22.75 23.75 14 Thousand
01 Aug, 1979 22.38 22.63 22.38 22.63 5200.00
31 Jul, 1979 22.38 22.38 22.38 22.38 2400.00
30 Jul, 1979 22.63 22.75 22.5 22.5 18 Thousand
27 Jul, 1979 22.63 22.63 22.63 22.63 1600.00
26 Jul, 1979 22.38 22.88 22.38 22.88 13.6 Thousand
25 Jul, 1979 22.38 22.38 22.38 22.38 4400.00
24 Jul, 1979 22.13 22.25 22.13 22.25 3200.00
23 Jul, 1979 22.25 22.25 22.13 22.13 5600.00
20 Jul, 1979 22.25 22.25 22.25 22.25 4400.00