Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1979 23.5 23.88 23.5 23.75 14.8 Thousand
15 Aug, 1979 23.25 23.5 23.25 23.5 5200.00
14 Aug, 1979 23.13 23.25 23.13 23.13 3600.00
13 Aug, 1979 23.13 23.38 23.0 23.13 8000.00
10 Aug, 1979 23.38 23.38 23.13 23.13 5600.00
09 Aug, 1979 23.38 23.5 23.38 23.38 17.6 Thousand
08 Aug, 1979 23.38 23.5 23.0 23.38 7600.00
07 Aug, 1979 23.38 23.38 23.38 23.38 16 Thousand
06 Aug, 1979 23.25 23.38 22.75 23.38 34.8 Thousand
03 Aug, 1979 23.75 23.88 23.25 23.25 32.4 Thousand