Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1979 22.75 22.75 22.75 22.75 3600.00
13 Sep, 1979 22.75 23.0 22.75 22.88 10.8 Thousand
12 Sep, 1979 22.75 22.88 22.75 22.75 2800.00
11 Sep, 1979 22.88 22.88 22.75 22.75 4800.00
10 Sep, 1979 22.88 23.0 22.88 22.88 4800.00
07 Sep, 1979 23.0 23.38 22.88 22.88 6800.00
06 Sep, 1979 23.38 23.38 23.0 23.0 12.8 Thousand
05 Sep, 1979 23.63 23.75 23.25 23.38 8400.00
04 Sep, 1979 23.5 23.63 23.25 23.63 13.6 Thousand
31 Aug, 1979 23.38 23.5 23.25 23.5 7200.00