Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1979 22.0 22.0 21.63 21.88 7200.00
11 Oct, 1979 22.38 22.38 22.13 22.13 7200.00
10 Oct, 1979 22.5 22.5 22.38 22.38 17.2 Thousand
09 Oct, 1979 22.75 22.88 22.75 22.88 14.4 Thousand
08 Oct, 1979 22.88 22.88 22.75 22.75 1600.00
05 Oct, 1979 22.75 22.88 22.75 22.88 12.8 Thousand
04 Oct, 1979 22.75 22.75 22.75 22.75 400.00
03 Oct, 1979 22.75 22.75 22.75 22.75 69.2 Thousand
02 Oct, 1979 22.75 22.75 22.75 22.75 7600.00
01 Oct, 1979 22.75 22.75 22.75 22.75 4400.00